EODData

USMF, AHIVX: High Income Fund - Investor Class

23 Sep 2026
LAST:

8.460

CHANGE:
 0.05
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.510
LOW:
8.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.4608.4608.4608.4600
22 Sep 268.5108.5108.5108.5100
21 Sep 268.5208.5208.5208.5200
18 Sep 268.5108.5108.5108.5100
17 Sep 268.5308.5308.5308.5300
16 Sep 268.5108.5108.5108.5100
15 Sep 268.5108.5108.5108.5100
14 Sep 268.5208.5208.5208.5200
11 Sep 268.5508.5508.5508.5500
10 Sep 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.510.5%
MA10:8.520.7%
MA20:8.571.2%
MA50:8.601.6%
MA100:8.632.0%
MA200:8.692.7%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.02 
Week High:8.530.8%
Week Low:8.460.0%
Month High:8.642.1%
Month Low:8.462.7%
Year High:8.844.5%
Year Low:8.460.0%
Volatility:0.74