EODData

USMF, AHIVX: High Income Fund - Investor Class

12 Mar 2026
LAST:

8.670

CHANGE:
 0.05
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
8.720
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.6708.6708.6708.6700
11 Mar 268.7208.7208.7208.7200
10 Mar 268.7408.7408.7408.7400
09 Mar 268.7108.7108.7108.7100
06 Mar 268.7208.7208.7208.7200
05 Mar 268.7508.7508.7508.7500
04 Mar 268.7708.7708.7708.7700
03 Mar 268.7408.7408.7408.7400
02 Mar 268.7608.7608.7608.7600
27 Feb 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.5%
MA10:8.740.7%
MA20:8.771.1%
MA50:8.791.4%
MA100:8.781.3%
MA200:8.761.0%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.02 
Week High:8.750.9%
Week Low:8.670.0%
Month High:8.811.6%
Month Low:8.671.0%
Year High:8.842.0%
Year Low:8.334.1%
Volatility:0.23