USMF, AHIVX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.780	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.740	8.740	8.740	8.740
09 Oct 25	8.780	8.780	8.780	8.780
08 Oct 25	8.810	8.810	8.810	8.810
07 Oct 25	8.820	8.820	8.820	8.820
06 Oct 25	8.830	8.830	8.830	8.830
03 Oct 25	8.830	8.830	8.830	8.830
02 Oct 25	8.830	8.830	8.830	8.830
01 Oct 25	8.820	8.820	8.820	8.820
30 Sep 25	8.820	8.820	8.820	8.820
29 Sep 25	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740