USMF, AHIYX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 3.540	CHANGE: 0.02	OPEN: 3.540	HIGH: 3.540	ASK: 0.000	VOLUME: 0
LAST: 3.540	CHG(%): 0.56	PREV: 3.560	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	3.540	3.540	3.540	3.540
09 Oct 25	3.560	3.560	3.560	3.560
08 Oct 25	3.570	3.570	3.570	3.570
07 Oct 25	3.570	3.570	3.570	3.570
06 Oct 25	3.570	3.570	3.570	3.570
03 Oct 25	3.570	3.570	3.570	3.570
02 Oct 25	3.570	3.570	3.570	3.570
01 Oct 25	3.570	3.570	3.570	3.570
30 Sep 25	3.570	3.570	3.570	3.570
29 Sep 25	3.570	3.570	3.570	3.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.540