AHLAXAmerican Beacon Ahl Managed Futures Strategy Fun06/26/2025
LAST:

 8.880		CHANGE:
 0.09		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.02		PREV:
8.790		LOW:
8.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/258.8808.8808.8808.88000
06/25/258.7908.7908.7908.79000
06/24/258.7608.7608.7608.76000
06/23/258.7108.7108.7108.71000
06/20/258.6808.6808.6808.68000
06/19/258.7408.7408.7408.74000
06/18/258.7408.7408.7408.74000
06/17/258.7608.7608.7608.76000
06/16/258.8608.8608.8608.86000
06/13/258.7808.7808.7808.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17