USMF, AHLAX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

08 Sep 2025

LAST: 9.160	CHANGE: 0.07	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.77	PREV: 9.090	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	9.160	9.160	9.160	9.160
05 Sep 25	9.090	9.090	9.090	9.090
04 Sep 25	9.040	9.040	9.040	9.040
03 Sep 25	9.040	9.040	9.040	9.040
02 Sep 25	9.010	9.010	9.010	9.010
29 Aug 25	9.000	9.000	9.000	9.000
28 Aug 25	9.020	9.020	9.020	9.020
27 Aug 25	9.020	9.020	9.020	9.020
26 Aug 25	9.010	9.010	9.010	9.010
25 Aug 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160