USMF, AHLCX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

16 Oct 2025

LAST: 9.310	CHANGE: 0.08	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.87	PREV: 9.230	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.310	9.310	9.310	9.310
15 Oct 25	9.230	9.230	9.230	9.230
14 Oct 25	9.150	9.150	9.150	9.150
13 Oct 25	9.200	9.200	9.200	9.200
10 Oct 25	9.040	9.040	9.040	9.040
09 Oct 25	9.220	9.220	9.220	9.220
08 Oct 25	9.300	9.300	9.300	9.300
07 Oct 25	9.190	9.190	9.190	9.190
06 Oct 25	9.210	9.210	9.210	9.210
03 Oct 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310