EODData

MEMBERSHIP REGISTER LOG IN

USMF, AHLCX:

28 Aug 2025
LAST:

8.580

CHANGE:
 0.01		OPEN:
8.580		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.570		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.5808.5808.5808.5800
27 Aug 258.5708.5708.5708.5700
26 Aug 258.5708.5708.5708.5700
25 Aug 258.5908.5908.5908.5900
22 Aug 258.6408.6408.6408.6400
21 Aug 258.5108.5108.5108.5100
20 Aug 258.5008.5008.5008.5000
19 Aug 258.4908.4908.4908.4900
18 Aug 258.5208.5208.5208.5200
15 Aug 258.5308.5308.5308.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.59
MA10:8.55
MA20:8.50
MA50:8.49
MA100:8.39
MA200:8.82
STO9:60.00
STO14:70.00
RSI14:62.22
WPR14:-30.00
MTM14:0.14
ROC14:0.02
ATR:0.03
Week High:8.64
Week Low:8.51
Month High:8.64
Month Low:8.29
Year High:9.61
Year Low:8.09
Volatility:10.05