USMF, AHLCX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

01 Dec 2025

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.390	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	9.380	9.380	9.380	9.380
28 Nov 25	9.390	9.390	9.390	9.390
26 Nov 25	9.350	9.350	9.350	9.350
25 Nov 25	9.260	9.260	9.260	9.260
24 Nov 25	9.230	9.230	9.230	9.230
21 Nov 25	9.170	9.170	9.170	9.170
20 Nov 25	9.260	9.260	9.260	9.260
19 Nov 25	9.250	9.250	9.250	9.250
18 Nov 25	9.210	9.210	9.210	9.210
17 Nov 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380