AHLIXAmerican Beacon Ahl Managed Futures Strategy Fun06/26/2025
LAST:

 9.060		CHANGE:
 0.09		OPEN:
9.060		HIGH:
9.060		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.00		PREV:
8.970		LOW:
9.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/259.0609.0609.0609.06000
06/25/258.9708.9708.9708.97000
06/24/258.9408.9408.9408.94000
06/23/258.8808.8808.8808.88000
06/20/258.8608.8608.8608.86000
06/19/258.9208.9208.9208.92000
06/18/258.9208.9208.9208.92000
06/17/258.9408.9408.9408.94000
06/16/259.0409.0409.0409.04000
06/13/258.9508.9508.9508.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 10.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17