USMF, AHLIX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

08 Jan 2026

LAST: 9.740	CHANGE: 0.06	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.61	PREV: 9.800	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.740	9.740	9.740	9.740
07 Jan 26	9.800	9.800	9.800	9.800
06 Jan 26	9.890	9.890	9.890	9.890
05 Jan 26	9.790	9.790	9.790	9.790
02 Jan 26	9.650	9.650	9.650	9.650
31 Dec 25	9.530	9.530	9.530	9.530
30 Dec 25	9.560	9.560	9.560	9.560
29 Dec 25	9.450	9.450	9.450	9.450
26 Dec 25	9.590	9.590	9.590	9.590
24 Dec 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740