USMF, AHLIX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

04 Sep 2025

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.230	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 25	9.240	9.240	9.240	9.240
03 Sep 25	9.230	9.230	9.230	9.230
02 Sep 25	9.200	9.200	9.200	9.200
29 Aug 25	9.200	9.200	9.200	9.200
28 Aug 25	9.210	9.210	9.210	9.210
27 Aug 25	9.210	9.210	9.210	9.210
26 Aug 25	9.200	9.200	9.200	9.200
25 Aug 25	9.230	9.230	9.230	9.230
22 Aug 25	9.280	9.280	9.280	9.280
21 Aug 25	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240