USMF, AHLPX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

26 Jun 2025

LAST: 8.860	CHANGE: 0.09	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.03	PREV: 8.770	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.000	9.000	9.000	9.000
25 Aug 25	9.030	9.030	9.030	9.030
22 Aug 25	9.070	9.070	9.070	9.070
21 Aug 25	8.930	8.930	8.930	8.930
20 Aug 25	8.930	8.930	8.930	8.930
19 Aug 25	8.920	8.920	8.920	8.920
18 Aug 25	8.950	8.950	8.950	8.950
15 Aug 25	8.960	8.960	8.960	8.960
14 Aug 25	8.960	8.960	8.960	8.960
13 Aug 25	8.990	8.990	8.990	8.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860