USMF, AHLPX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

16 Oct 2025

LAST: 9.780	CHANGE: 0.08	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 0.82	PREV: 9.700	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.780	9.780	9.780	9.780
15 Oct 25	9.700	9.700	9.700	9.700
14 Oct 25	9.620	9.620	9.620	9.620
13 Oct 25	9.670	9.670	9.670	9.670
10 Oct 25	9.500	9.500	9.500	9.500
09 Oct 25	9.690	9.690	9.690	9.690
08 Oct 25	9.770	9.770	9.770	9.770
07 Oct 25	9.650	9.650	9.650	9.650
06 Oct 25	9.680	9.680	9.680	9.680
03 Oct 25	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780