USMF, AHLPX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

16 Jan 2026

LAST: 9.810	CHANGE: 0.07	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 0.71	PREV: 9.880	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.810	9.810	9.810	9.810
15 Jan 26	9.880	9.880	9.880	9.880
14 Jan 26	9.830	9.830	9.830	9.830
13 Jan 26	9.800	9.800	9.800	9.800
12 Jan 26	9.770	9.770	9.770	9.770
09 Jan 26	9.660	9.660	9.660	9.660
08 Jan 26	9.520	9.520	9.520	9.520
07 Jan 26	9.580	9.580	9.580	9.580
06 Jan 26	9.680	9.680	9.680	9.680
05 Jan 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810