USMF, AHLPX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

15 Jan 2026

LAST: 9.880	CHANGE: 0.05	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.51	PREV: 9.830	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.880	9.880	9.880	9.880
14 Jan 26	9.830	9.830	9.830	9.830
13 Jan 26	9.800	9.800	9.800	9.800
12 Jan 26	9.770	9.770	9.770	9.770
09 Jan 26	9.660	9.660	9.660	9.660
08 Jan 26	9.520	9.520	9.520	9.520
07 Jan 26	9.580	9.580	9.580	9.580
06 Jan 26	9.680	9.680	9.680	9.680
05 Jan 26	9.570	9.570	9.570	9.570
02 Jan 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880