USMF, AHLYX End of Day and Historical Stock Data [American Beacon Ahl Managed Futures Strategy Fun]

05 Nov 2025

LAST: 9.820	CHANGE: 0.06	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.61	PREV: 9.760	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.820	9.820	9.820	9.820
04 Nov 25	9.760	9.760	9.760	9.760
03 Nov 25	9.890	9.890	9.890	9.890
31 Oct 25	9.860	9.860	9.860	9.860
30 Oct 25	9.910	9.910	9.910	9.910
29 Oct 25	9.940	9.940	9.940	9.940
28 Oct 25	9.960	9.960	9.960	9.960
27 Oct 25	9.990	9.990	9.990	9.990
24 Oct 25	9.950	9.950	9.950	9.950
23 Oct 25	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820