AHSCXAlger Health Sciences Fund Class C11/14/2019
LAST:

 20.98
CHANGE:
 0.06
OPEN:
20.98
HIGH:
20.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
21.04
LOW:
20.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1920.9820.9820.9820.9800
11/13/1921.0421.0421.0421.0400
11/12/1920.9520.9520.9520.9500
11/11/1920.8320.8320.8320.8300
11/08/1920.8220.8220.8220.8200
11/07/1920.5020.5020.5020.5000
11/06/1920.3420.3420.3420.3400
11/05/1920.4520.4520.4520.4500
11/04/1920.5920.5920.5920.5900
11/01/1920.6720.6720.6720.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.29 - 23.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83