AHSCXAlger Health Sciences Fund Class C07/15/2025
LAST:

 11.13		CHANGE:
 0.13		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
11.26		LOW:
11.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.1311.1311.1311.1300
07/14/2511.2611.2611.2611.2600
07/11/2511.1711.1711.1711.1700
07/10/2511.3111.3111.3111.3100
07/09/2511.3311.3311.3311.3300
07/08/2511.2611.2611.2611.2600
07/07/2511.3311.3311.3311.3300
07/03/2511.4411.4411.4411.4400
07/02/2511.3911.3911.3911.3900
07/01/2511.4811.4811.4811.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29