AHSCXAlger Health Sciences Fund Class C08/07/2020
LAST:

 23.69
CHANGE:
 0.14
OPEN:
23.69
HIGH:
23.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
23.83
LOW:
23.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2023.6923.6923.6923.6900
08/06/2023.8323.8323.8323.8300
08/05/2024.0024.0024.0024.0000
08/04/2023.9223.9223.9223.9200
08/03/2024.0224.0224.0224.0200
07/31/2023.5323.5323.5323.5300
07/30/2023.8323.8323.8323.8300
07/29/2023.7123.7123.7123.7100
07/28/2023.5623.5623.5623.5600
07/27/2023.8123.8123.8123.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83