USMF, AHYHX End of Day and Historical Stock Data [American Century High-Yield Fund

02 Mar 2026

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.210	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	5.200	5.200	5.200	5.200
27 Feb 26	5.210	5.210	5.210	5.210
26 Feb 26	5.220	5.220	5.220	5.220
25 Feb 26	5.220	5.220	5.220	5.220
24 Feb 26	5.220	5.220	5.220	5.220
23 Feb 26	5.220	5.220	5.220	5.220
20 Feb 26	5.230	5.230	5.230	5.230
19 Feb 26	5.230	5.230	5.230	5.230
18 Feb 26	5.230	5.230	5.230	5.230
17 Feb 26	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200