USMF, AHYHX End of Day and Historical Stock Data [American Century High-Yield Fund

29 May 2026

LAST: 5.200	CHANGE: 0.01	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.19	PREV: 5.190	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	5.200	5.200	5.200	5.200
28 May 26	5.190	5.190	5.190	5.190
27 May 26	5.190	5.190	5.190	5.190
26 May 26	5.190	5.190	5.190	5.190
22 May 26	5.170	5.170	5.170	5.170
21 May 26	5.170	5.170	5.170	5.170
20 May 26	5.160	5.160	5.160	5.160
19 May 26	5.140	5.140	5.140	5.140
18 May 26	5.160	5.160	5.160	5.160
15 May 26	5.160	5.160	5.160	5.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200