USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

26 May 2026

LAST: 5.180	CHANGE: 0.01	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.19	PREV: 5.170	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	5.180	5.180	5.180	5.180
22 May 26	5.170	5.170	5.170	5.170
21 May 26	5.160	5.160	5.160	5.160
20 May 26	5.160	5.160	5.160	5.160
19 May 26	5.140	5.140	5.140	5.140
18 May 26	5.150	5.150	5.150	5.150
15 May 26	5.160	5.160	5.160	5.160
14 May 26	5.180	5.180	5.180	5.180
13 May 26	5.170	5.170	5.170	5.170
12 May 26	5.170	5.170	5.170	5.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180