USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

15 Oct 2025

LAST: 5.190	CHANGE: 0.02	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 0
LAST: 5.190	CHG(%): 0.39	PREV: 5.170	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 25	5.190	5.190	5.190	5.190
14 Oct 25	5.170	5.170	5.170	5.170
13 Oct 25	5.160	5.160	5.160	5.160
10 Oct 25	5.160	5.160	5.160	5.160
09 Oct 25	5.180	5.180	5.180	5.180
08 Oct 25	5.200	5.200	5.200	5.200
07 Oct 25	5.210	5.210	5.210	5.210
06 Oct 25	5.210	5.210	5.210	5.210
03 Oct 25	5.210	5.210	5.210	5.210
02 Oct 25	5.220	5.220	5.220	5.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190