USMF, AHYLX End of Day and Historical Stock Data [American Century High-Yield Fund

21 Oct 2026

LAST: 4.990	CHANGE: 0.01	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.20	PREV: 4.980	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	4.990	4.990	4.990	4.990
20 Oct 26	4.980	4.980	4.980	4.980
19 Oct 26	4.990	4.990	4.990	4.990
16 Oct 26	4.990	4.990	4.990	4.990
15 Oct 26	5.000	5.000	5.000	5.000
14 Oct 26	4.990	4.990	4.990	4.990
13 Oct 26	5.010	5.010	5.010	5.010
12 Oct 26	5.020	5.020	5.020	5.020
09 Oct 26	5.020	5.020	5.020	5.020
08 Oct 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990