AHYMXAberdeen Short Duration High Yield Municipal Fun07/31/2020
LAST:

 10.07
CHANGE:
 0.01
OPEN:
10.07
HIGH:
10.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
10.06
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2010.0710.0710.0710.0700
07/30/2010.0610.0610.0610.0600
07/29/2010.0610.0610.0610.0600
07/28/2010.0510.0510.0510.0500
07/27/2010.0510.0510.0510.0500
07/24/2010.0410.0410.0410.0400
07/23/2010.0410.0410.0410.0400
07/22/2010.0410.0410.0410.0400
07/21/2010.0310.0310.0310.0300
07/20/2010.0310.0310.0310.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83