USMF, AHYMX End of Day and Historical Stock Data [Aberdeen Short Duration High Yield Municipal Fun]

17 Feb 2026

LAST: 9.060	CHANGE: 0.00	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.00	PREV: 9.060	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	9.060	9.060	9.060	9.060
13 Feb 26	9.060	9.060	9.060	9.060
12 Feb 26	9.060	9.060	9.060	9.060
11 Feb 26	9.040	9.040	9.040	9.040
10 Feb 26	9.050	9.050	9.050	9.050
09 Feb 26	9.040	9.040	9.040	9.040
06 Feb 26	9.040	9.040	9.040	9.040
05 Feb 26	9.040	9.040	9.040	9.040
04 Feb 26	9.050	9.050	9.050	9.050
03 Feb 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060