AIAFXAberdeen Global Infrastructure Fund - Class A11/19/2019
LAST:

 21.78
CHANGE:
 0.11
OPEN:
21.78
HIGH:
21.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
21.89
LOW:
21.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1921.7821.7821.7821.7800
11/18/1921.8921.8921.8921.8900
11/14/1921.7521.7521.7521.7500
11/13/1921.7621.7621.7621.7600
11/12/1921.7821.7821.7821.7800
11/11/1921.7821.7821.7821.7800
11/08/1921.8721.8721.8721.8700
11/07/1921.9221.9221.9221.9200
11/06/1921.9321.9321.9321.9300
11/05/1921.9721.9721.9721.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.60 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83