AIARXAmerican Century Inflation-Adjusted Bond Fd - R06/26/2025
LAST:

 10.61		CHANGE:
 0.03		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.58		LOW:
10.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.6110.6110.6110.6100
06/25/2510.5810.5810.5810.5800
06/24/2510.5710.5710.5710.5700
06/23/2510.7510.7510.7510.7500
06/20/2510.7510.7510.7510.7500
06/19/2510.7310.7310.7310.7300
06/18/2510.7310.7310.7310.7300
06/17/2510.7210.7210.7210.7200
06/16/2510.6710.6710.6710.6700
06/13/2510.6810.6810.6810.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 10.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17