AIAVXAmerican Century Inflation Adjusted Bond Fd A Cl06/26/2025
LAST:

 10.55		CHANGE:
 0.03		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.52		LOW:
10.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2510.5510.5510.5510.5500
06/25/2510.5210.5210.5210.5200
06/24/2510.5110.5110.5110.5100
06/23/2510.7110.7110.7110.7100
06/20/2510.7010.7010.7010.7000
06/19/2510.6810.6810.6810.6800
06/18/2510.6810.6810.6810.6800
06/17/2510.6710.6710.6710.6700
06/16/2510.6210.6210.6210.6200
06/13/2510.6410.6410.6410.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17