AIAYXAmerican Century Inflation-Adjusted Bond Fund -08/12/2020
LAST:

 12.37
CHANGE:
 0.00
OPEN:
12.37
HIGH:
12.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.37
LOW:
12.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2012.3712.3712.3712.3700
08/11/2012.3712.3712.3712.3700
08/10/2012.3912.3912.3912.3900
08/07/2012.4012.4012.4012.4000
08/06/2012.4412.4412.4412.4400
08/05/2012.4212.4212.4212.4200
08/04/2012.4012.4012.4012.4000
08/03/2012.3812.3812.3812.3800
07/31/2012.3612.3612.3612.3600
07/30/2012.3212.3212.3212.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 12.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83