EODData

USMF, AIAYX:

04 Sep 2025
LAST:

10.78

CHANGE:
 0.03
OPEN:
10.78
HIGH:
10.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
10.75
LOW:
10.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2510.7810.7810.7810.780
03 Sep 2510.7510.7510.7510.750
02 Sep 2510.7310.7310.7310.730
29 Aug 2510.7610.7610.7610.760
28 Aug 2510.7610.7610.7610.760
27 Aug 2510.7610.7610.7610.760
26 Aug 2510.7310.7310.7310.730
25 Aug 2510.7110.7110.7110.710
22 Aug 2510.7210.7210.7210.720
21 Aug 2510.6510.6510.6510.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.76
MA10:10.74
MA20:10.70
MA50:10.63
MA100:10.64
MA200:10.59
STO9:100.00
STO14:100.00
RSI14:70.37
MTM14:0.14
ROC14:0.01
ATR:0.02
Week High:10.78
Week Low:10.73
Month High:10.78
Month Low:10.63
Year High:10.89
Year Low:10.28
Volatility:2.05