EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIBNX:

28 Aug 2025
LAST:

8.510

CHANGE:
 0.01		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.500		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.5108.5108.5108.5100
27 Aug 258.5008.5008.5008.5000
26 Aug 258.4908.4908.4908.4900
25 Aug 258.4908.4908.4908.4900
22 Aug 258.4908.4908.4908.4900
21 Aug 258.4608.4608.4608.4600
20 Aug 258.4708.4708.4708.4700
19 Aug 258.4908.4908.4908.4900
18 Aug 258.4708.4708.4708.4700
15 Aug 258.4808.4808.4808.4800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.50
MA10:8.49
MA20:8.50
MA50:8.46
MA100:8.44
MA200:8.43
STO9:100.00
STO14:83.33
RSI14:52.63
WPR14:-16.67
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.51
Week Low:8.46
Month High:8.53
Month Low:8.42
Year High:8.75
Year Low:8.25
Volatility:1.51