USMF, AIBNX End of Day and Historical Stock Data [Cavanal Hill Bond Fund Insti Shs]

01 Oct 2026

LAST: 8.110	CHANGE: 0.02	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.25	PREV: 8.090	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.110	8.110	8.110	8.110
30 Sep 26	8.090	8.090	8.090	8.090
29 Sep 26	8.100	8.100	8.100	8.100
28 Sep 26	8.110	8.110	8.110	8.110
25 Sep 26	8.140	8.140	8.140	8.140
24 Sep 26	8.150	8.150	8.150	8.150
23 Sep 26	8.170	8.170	8.170	8.170
22 Sep 26	8.240	8.240	8.240	8.240
21 Sep 26	8.240	8.240	8.240	8.240
18 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110