AICCXAmerican Funds Investment CO of America C11/15/2019
LAST:

 39.40
CHANGE:
 0.37
OPEN:
39.40
HIGH:
39.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
39.03
LOW:
39.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1939.4039.4039.4039.4000
11/14/1939.0339.0339.0339.0300
11/13/1938.9838.9838.9838.9800
11/12/1939.0439.0439.0439.0400
11/11/1938.9238.9238.9238.9200
11/08/1939.0239.0239.0239.0200
11/07/1938.8838.8838.8838.8800
11/06/1938.7338.7338.7338.7300
11/05/1938.7438.7438.7438.7400
11/04/1938.7438.7438.7438.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.70 - 39.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83