AICFXAmerican Funds Investment CO of America Cl F-1 S06/26/2025
LAST:

 62.03		CHANGE:
 0.66		OPEN:
62.03		HIGH:
62.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
61.37		LOW:
62.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2562.0362.0362.0362.0300
06/25/2561.3761.3761.3761.3700
06/24/2561.3861.3861.3861.3800
06/23/2560.5060.5060.5060.5000
06/20/2560.0160.0160.0160.0100
06/19/2560.2360.2360.2360.2300
06/18/2560.2360.2360.2360.2300
06/17/2560.2360.2360.2360.2300
06/16/2560.7160.7160.7160.7100
06/13/2560.2560.2560.2560.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:50.08 - 64.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17