USMF, AICHX End of Day and Historical Stock Data [AGF Enhanced U.S. Income Plus Fund Series Mf U$]

14 May 2026

LAST: 7.140	CHANGE: 0.01	OPEN: 7.140	HIGH: 7.140	ASK: 0.000	VOLUME: 0
LAST: 7.140	CHG(%): 0.14	PREV: 7.150	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.140	7.140	7.140	7.140
13 May 26	7.150	7.150	7.150	7.150
12 May 26	7.150	7.150	7.150	7.150
11 May 26	7.150	7.150	7.150	7.150
08 May 26	7.140	7.140	7.140	7.140
07 May 26	7.170	7.170	7.170	7.170
06 May 26	7.140	7.140	7.140	7.140
05 May 26	7.120	7.120	7.120	7.120
04 May 26	7.130	7.130	7.130	7.130
01 May 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140