AICRXAmerican Century Income & Growth R Shares11/18/2019
LAST:

 38.79
CHANGE:
 0.03
OPEN:
38.79
HIGH:
38.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
38.76
LOW:
38.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1938.7938.7938.7938.7900
11/15/1938.7638.7638.7638.7600
11/14/1938.4738.4738.4738.4700
11/13/1938.4338.4338.4338.4300
11/12/1938.4738.4738.4738.4700
11/11/1938.4638.4638.4638.4600
11/08/1938.5738.5738.5738.5700
11/07/1938.4238.4238.4238.4200
11/06/1938.3238.3238.3238.3200
11/05/1938.2538.2538.2538.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.57 - 39.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83