EODData

USMF, AIERX: Invesco Eqv International Equity Fund Class R

16 Oct 2025
LAST:

23.57

CHANGE:
 0.02
OPEN:
23.57
HIGH:
23.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
23.55
LOW:
23.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2523.5723.5723.5723.570
15 Oct 2523.5523.5523.5523.550
14 Oct 2523.3923.3923.3923.390
13 Oct 2523.4023.4023.4023.400
10 Oct 2523.0323.0323.0323.030
09 Oct 2523.6023.6023.6023.600
08 Oct 2523.7823.7823.7823.780
07 Oct 2523.6723.6723.6723.670
06 Oct 2523.9023.9023.9023.900
03 Oct 2523.8323.8323.8323.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.390.8%
MA10:23.570.0%
MA20:23.510.2%
MA50:23.291.2%
MA100:23.062.2%
MA200:22.295.7%
STO9:62.07
STO14:62.07
RSI14:57.14
WPR14:-37.93
MTM14:0.21
ROC14:0.01 
ATR:0.17 
Week High:23.600.1%
Week Low:23.032.3%
Month High:23.901.4%
Month Low:23.035.7%
Year High:23.901.4%
Year Low:18.9724.2%