AIFAXAlger Ai Enablers & Adopters Fund Class A06/26/2025
LAST:

 15.08		CHANGE:
 0.26		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.75		PREV:
14.82		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2515.0815.0815.0815.0800
06/25/2514.8214.8214.8214.8200
06/24/2514.8014.8014.8014.8000
06/23/2514.4914.4914.4914.4900
06/20/2514.3714.3714.3714.3700
06/19/2514.5114.5114.5114.5100
06/18/2514.5114.5114.5114.5100
06/17/2514.4614.4614.4614.4600
06/16/2514.5814.5814.5814.5800
06/13/2514.2914.2914.2914.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 14.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17