EODData

MEMBERSHIP REGISTER LOG IN

USMF, AIFFX:

25 Aug 2025
LAST:

16.10

CHANGE:
 0.13		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
16.23		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2516.1016.1016.1016.100
22 Aug 2516.2316.2316.2316.230
21 Aug 2516.0516.0516.0516.050
20 Aug 2516.1416.1416.1416.140
19 Aug 2516.1716.1716.1716.170
18 Aug 2516.1316.1316.1316.130
15 Aug 2516.1616.1616.1616.160
14 Aug 2516.0216.0216.0216.020
13 Aug 2516.0916.0916.0916.090
12 Aug 2516.0016.0016.0016.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.14
MA10:16.11
MA20:15.94
MA50:15.75
MA100:15.23
MA200:14.70
STO9:38.10
STO14:71.11
RSI14:66.67
WPR14:-28.89
MTM14:0.32
ROC14:0.02
ATR:0.09
Week High:16.23
Week Low:16.05
Month High:16.23
Month Low:15.60
Year High:16.23
Year Low:12.76
Volatility:10.07