AIFIXAlger Ai Enablers & Adopters Fund Class I06/06/2025
LAST:

 14.37		CHANGE:
 0.16		OPEN:
14.37		HIGH:
14.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
14.21		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2514.3714.3714.3714.3700
06/05/2514.2114.2114.2114.2100
06/04/2514.2614.2614.2614.2600
06/03/2514.1214.1214.1214.1200
06/02/2513.9413.9413.9413.9400
05/30/2513.7613.7613.7613.7600
05/29/2513.8213.8213.8213.8200
05/28/2513.8013.8013.8013.8000
05/27/2513.8413.8413.8413.8400
05/26/2513.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.91 - 14.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08