AIGGXAristotle Growth Equity Fund Class I-206/09/2025
LAST:

 15.44		CHANGE:
 0.21		OPEN:
15.44		HIGH:
15.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
15.23		LOW:
15.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2515.4415.4415.4415.4400
06/06/2515.3915.3915.3915.3900
06/05/2515.2315.2315.2315.2300
06/04/2515.2915.2915.2915.2900
06/03/2515.2315.2315.2315.2300
06/02/2515.1015.1015.1015.1000
05/30/2515.0015.0015.0015.0000
05/29/2515.0015.0015.0015.0000
05/28/2514.9614.9614.9614.9600
05/27/2515.0415.0415.0415.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 16.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15