AIGIXAlger International Opportunities Fund - Class I05/19/2025
LAST:

 21.26		CHANGE:
 0.17		OPEN:
21.26		HIGH:
21.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
21.09		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/2521.2621.2621.2621.2600
05/16/2521.0921.0921.0921.0900
05/15/2521.0021.0021.0021.0000
05/14/2520.8120.8120.8120.8100
05/13/2520.8120.8120.8120.8100
05/12/2520.6720.6720.6720.6700
05/09/2520.5120.5120.5120.5100
05/08/2520.4720.4720.4720.4700
05/07/2520.5220.5220.5220.5200
05/06/2520.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,21540.02
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49