EODData

USMF, AIHAX: Horizon Active Income Fund - Advisor Class

27 Aug 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 267.9207.9207.9207.9200
26 Aug 267.9307.9307.9307.9300
25 Aug 267.9407.9407.9407.9400
24 Aug 267.9907.9907.9907.9900
21 Aug 267.9707.9707.9707.9700
20 Aug 267.9807.9807.9807.9800
19 Aug 268.0108.0108.0108.0100
18 Aug 267.9707.9707.9707.9700
17 Aug 267.9607.9607.9607.9600
14 Aug 267.9807.9807.9807.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.4%
MA10:7.970.6%
MA20:7.980.7%
MA50:8.011.2%
MA100:8.051.7%
MA200:8.122.5%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.02 
Week High:7.990.9%
Week Low:7.920.0%
Month High:8.011.1%
Month Low:7.922.5%
Year High:8.314.9%
Year Low:7.920.0%
Volatility:1.45