USMF, AIHHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class I-2]

15 Jan 2026

LAST: 6.380	CHANGE: 0.08	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 1.27	PREV: 6.300	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.380	6.380	6.380	6.380
14 Jan 26	6.300	6.300	6.300	6.300
13 Jan 26	6.280	6.280	6.280	6.280
12 Jan 26	6.260	6.260	6.260	6.260
09 Jan 26	6.240	6.240	6.240	6.240
08 Jan 26	6.200	6.200	6.200	6.200
07 Jan 26	6.160	6.160	6.160	6.160
06 Jan 26	6.190	6.190	6.190	6.190
05 Jan 26	6.100	6.100	6.100	6.100
02 Jan 26	6.020	6.020	6.020	6.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380