AIIYXInvesco Eqv International Equity Fund Class Y06/26/2025
LAST:

 23.68		CHANGE:
 0.21		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
23.47		LOW:
23.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2523.6823.6823.6823.6800
06/25/2523.4723.4723.4723.4700
06/24/2523.5523.5523.5523.5500
06/23/2523.1923.1923.1923.1900
06/20/2523.1023.1023.1023.1000
06/19/2523.3223.3223.3223.3200
06/18/2523.3223.3223.3223.3200
06/17/2523.3123.3123.3123.3100
06/16/2523.6123.6123.6123.6100
06/13/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.60 - 25.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17