AILCXAmerican Beacon International Equity Fund C Clas06/26/2025
LAST:

 16.99		CHANGE:
 0.15		OPEN:
16.99		HIGH:
16.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
16.84		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.9916.9916.9916.9900
06/25/2516.8416.8416.8416.8400
06/24/2516.9116.9116.9116.9100
06/23/2516.6116.6116.6116.6100
06/20/2516.5816.5816.5816.5800
06/19/2516.7116.7116.7116.7100
06/18/2516.7116.7116.7116.7100
06/17/2516.7216.7216.7216.7200
06/16/2516.9416.9416.9416.9400
06/13/2516.8316.8316.8316.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 19.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17