AILCXAmerican Beacon International Equity Fund C Clas11/19/2019
LAST:

 17.53
CHANGE:
 0.03
OPEN:
17.53
HIGH:
17.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.56
LOW:
17.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1917.5317.5317.5317.5300
11/18/1917.5617.5617.5617.5600
11/15/1917.5817.5817.5817.5800
11/14/1917.4517.4517.4517.4500
11/13/1917.5017.5017.5017.5000
11/12/1917.6017.6017.6017.6000
11/11/1917.5217.5217.5217.5200
11/08/1917.5717.5717.5717.5700
11/07/1917.6217.6217.6217.6200
11/06/1917.5417.5417.5417.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 17.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83