AILLXAristotle Core Equity Fund Class I-206/26/2025
LAST:

 27.12		CHANGE:
 0.27		OPEN:
27.12		HIGH:
27.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
26.85		LOW:
27.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2527.1227.1227.1227.1200
06/25/2526.8526.8526.8526.8500
06/24/2526.7726.7726.7726.7700
06/23/2526.4626.4626.4626.4600
06/20/2526.2326.2326.2326.2300
06/19/2526.3526.3526.3526.3500
06/18/2526.3526.3526.3526.3500
06/17/2526.3526.3526.3526.3500
06/16/2526.5326.5326.5326.5300
06/13/2526.4926.4926.4926.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17