EODData

USMF, AIMNX: Horizon Active Income Fund - Investor Class

24 Jun 2026
LAST:

8.030

CHANGE:
 0.04
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
7.990
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 268.0308.0308.0308.0300
23 Jun 267.9907.9907.9907.9900
22 Jun 267.9807.9807.9807.9800
18 Jun 268.0108.0108.0108.0100
17 Jun 267.9907.9907.9907.9900
16 Jun 268.0208.0208.0208.0200
15 Jun 268.0108.0108.0108.0100
12 Jun 268.0008.0008.0008.0000
11 Jun 268.0008.0008.0008.0000
10 Jun 267.9407.9407.9407.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.4%
MA10:8.000.4%
MA20:7.990.6%
MA50:8.020.2%
MA100:8.040.1%
MA200:8.100.9%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.030.0%
Week Low:7.980.6%
Month High:8.040.1%
Month Low:7.940.9%
Year High:8.242.6%
Year Low:7.911.5%
Volatility:1.27