USMF, AIMNX End of Day and Historical Stock Data [Horizon Active Income Fund

26 Nov 2025

LAST: 8.240	CHANGE: 0.02	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.24	PREV: 8.220	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Nov 25	8.240	8.240	8.240	8.240
25 Nov 25	8.220	8.220	8.220	8.220
24 Nov 25	8.200	8.200	8.200	8.200
21 Nov 25	8.190	8.190	8.190	8.190
20 Nov 25	8.170	8.170	8.170	8.170
19 Nov 25	8.160	8.160	8.160	8.160
18 Nov 25	8.170	8.170	8.170	8.170
17 Nov 25	8.160	8.160	8.160	8.160
14 Nov 25	8.160	8.160	8.160	8.160
13 Nov 25	8.170	8.170	8.170	8.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240