EODData

USMF, AIMNX: Horizon Active Income Fund - Investor Class

25 Sep 2026
LAST:

7.640

CHANGE:
 0.01
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.630
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.6407.6407.6407.6400
24 Sep 267.6307.6307.6307.6300
23 Sep 267.6707.6707.6707.6700
22 Sep 267.7507.7507.7507.7500
21 Sep 267.7507.7507.7507.7500
18 Sep 267.7207.7207.7207.7200
17 Sep 267.7507.7507.7507.7500
16 Sep 267.7107.7107.7107.7100
15 Sep 267.7007.7007.7007.7000
14 Sep 267.7107.7107.7107.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.690.6%
MA10:7.700.8%
MA20:7.751.4%
MA50:7.842.7%
MA100:7.923.7%
MA200:8.004.7%
STO9:8.33 
STO14:5.88 
RSI14:25.71 
WPR14:-94.12 
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:7.751.4%
Week Low:7.630.1%
Month High:7.873.0%
Month Low:7.634.7%
Year High:8.247.9%
Year Low:7.630.1%