AINIXAriel International Equity Fd Instl Cl11/18/2019
LAST:

 13.54
CHANGE:
 0.12
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
13.42
LOW:
13.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1913.5413.5413.5413.5400
11/14/1913.4213.4213.4213.4200
11/13/1913.5113.5113.5113.5100
11/12/1913.5713.5713.5713.5700
11/11/1913.5613.5613.5613.5600
11/08/1913.5513.5513.5513.5500
11/07/1913.5513.5513.5513.5500
11/06/1913.5613.5613.5613.5600
11/05/1913.5613.5613.5613.5600
11/04/1913.6213.6213.6213.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83