AINTXAriel International Fund Investor Cl11/19/2019
LAST:

 13.77
CHANGE:
 0.02
OPEN:
13.77
HIGH:
13.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
13.79
LOW:
13.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1913.7713.7713.7713.7700
11/18/1913.7913.7913.7913.7900
11/14/1913.6713.6713.6713.6700
11/13/1913.7613.7613.7613.7600
11/12/1913.8213.8213.8213.8200
11/11/1913.8113.8113.8113.8100
11/08/1913.8013.8013.8013.8000
11/07/1913.8013.8013.8013.8000
11/06/1913.8113.8113.8113.8100
11/05/1913.8113.8113.8113.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 13.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83