AIONXAqr International Momentum Style Fund - Class N06/26/2025
LAST:

 17.71		CHANGE:
 0.20		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
17.51		LOW:
17.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2517.7117.7117.7117.7100
06/25/2517.5117.5117.5117.5100
06/24/2517.5617.5617.5617.5600
06/23/2517.3817.3817.3817.3800
06/20/2517.2617.2617.2617.2600
06/19/2517.3417.3417.3417.3400
06/18/2517.3417.3417.3417.3400
06/17/2517.3117.3117.3117.3100
06/16/2517.5317.5317.5317.5300
06/13/2517.4317.4317.4317.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 18.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17