EODData

USMF, AIRIX: Horizon Active Income Fund - Institutional Class

03 Sep 2026
LAST:

7.770

CHANGE:
 0.01
OPEN:
7.770
HIGH:
7.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.760
LOW:
7.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267.7707.7707.7707.7700
02 Sep 267.7607.7607.7607.7600
01 Sep 267.7507.7507.7507.7500
31 Aug 267.7807.7807.7807.7800
28 Aug 267.7907.7907.7907.7900
27 Aug 267.8107.8107.8107.8100
26 Aug 267.8207.8207.8207.8200
25 Aug 267.8307.8307.8307.8300
24 Aug 267.8807.8807.8807.8800
21 Aug 267.8607.8607.8607.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.0%
MA10:7.810.5%
MA20:7.840.9%
MA50:7.881.5%
MA100:7.932.1%
MA200:8.002.9%
STO9:15.38 
STO14:13.33 
RSI14:29.63 
WPR14:-86.67 
MTM14:-0.09
ROC14:-0.01 
ATR:0.02 
Week High:7.810.5%
Week Low:7.750.3%
Month High:7.911.8%
Month Low:7.752.9%
Year High:8.205.5%
Year Low:7.750.3%
Volatility:2.18