USMF, AIRIX End of Day and Historical Stock Data [Horizon Active Income Fund

26 Jun 2025

LAST: 7.990	CHANGE: 0.02	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.25	PREV: 7.970	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.020	8.020	8.020	8.020
27 Aug 25	8.010	8.010	8.010	8.010
26 Aug 25	8.010	8.010	8.010	8.010
25 Aug 25	8.000	8.000	8.000	8.000
22 Aug 25	8.010	8.010	8.010	8.010
21 Aug 25	7.970	7.970	7.970	7.970
20 Aug 25	8.060	8.060	8.060	8.060
19 Aug 25	8.050	8.050	8.050	8.050
18 Aug 25	8.040	8.040	8.040	8.040
15 Aug 25	8.050	8.050	8.050	8.050

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990