USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

05 Aug 2026

LAST: 5.860	CHANGE: 0.02	OPEN: 5.860	HIGH: 5.860	ASK: 0.000	VOLUME: 0
LAST: 5.860	CHG(%): 0.34	PREV: 5.880	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	5.860	5.860	5.860	5.860
04 Aug 26	5.880	5.880	5.880	5.880
03 Aug 26	5.810	5.810	5.810	5.810
31 Jul 26	5.730	5.730	5.730	5.730
30 Jul 26	5.700	5.700	5.700	5.700
29 Jul 26	5.720	5.720	5.720	5.720
28 Jul 26	5.750	5.750	5.750	5.750
27 Jul 26	5.660	5.660	5.660	5.660
24 Jul 26	5.640	5.640	5.640	5.640
23 Jul 26	5.600	5.600	5.600	5.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860