USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

26 Aug 2025

LAST: 6.020	CHANGE: 0.02	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.33	PREV: 6.000	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	6.020	6.020	6.020	6.020
25 Aug 25	6.000	6.000	6.000	6.000
22 Aug 25	6.050	6.050	6.050	6.050
21 Aug 25	5.870	5.870	5.870	5.870
20 Aug 25	5.860	5.860	5.860	5.860
19 Aug 25	5.900	5.900	5.900	5.900
18 Aug 25	5.900	5.900	5.900	5.900
15 Aug 25	5.890	5.890	5.890	5.890
14 Aug 25	5.920	5.920	5.920	5.920
13 Aug 25	5.990	5.990	5.990	5.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020