USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

01 Dec 2025

LAST: 6.130	CHANGE: 0.03	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.49	PREV: 6.160	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Dec 25	6.130	6.130	6.130	6.130
28 Nov 25	6.160	6.160	6.160	6.160
26 Nov 25	6.140	6.140	6.140	6.140
25 Nov 25	6.090	6.090	6.090	6.090
24 Nov 25	5.970	5.970	5.970	5.970
21 Nov 25	5.920	5.920	5.920	5.920
20 Nov 25	5.790	5.790	5.790	5.790
19 Nov 25	5.860	5.860	5.860	5.860
18 Nov 25	5.850	5.850	5.850	5.850
17 Nov 25	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130