USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

16 Jan 2026

LAST: 5.330	CHANGE: 0.02	OPEN: 5.330	HIGH: 5.330	ASK: 0.000	VOLUME: 0
LAST: 5.330	CHG(%): 0.37	PREV: 5.350	LOW: 5.330	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	5.330	5.330	5.330	5.330
15 Jan 26	5.350	5.350	5.350	5.350
14 Jan 26	5.290	5.290	5.290	5.290
13 Jan 26	5.270	5.270	5.270	5.270
12 Jan 26	5.250	5.250	5.250	5.250
09 Jan 26	5.230	5.230	5.230	5.230
08 Jan 26	5.200	5.200	5.200	5.200
07 Jan 26	5.160	5.160	5.160	5.160
06 Jan 26	5.200	5.200	5.200	5.200
05 Jan 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330