USMF, AISHX End of Day and Historical Stock Data [Aristotle Small/Mid Cap Equity Fund Class C]

22 Jan 2026

LAST: 5.400	CHANGE: 0.03	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 0
LAST: 5.400	CHG(%): 0.56	PREV: 5.370	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	5.400	5.400	5.400	5.400
21 Jan 26	5.370	5.370	5.370	5.370
20 Jan 26	5.260	5.260	5.260	5.260
16 Jan 26	5.330	5.330	5.330	5.330
15 Jan 26	5.350	5.350	5.350	5.350
14 Jan 26	5.290	5.290	5.290	5.290
13 Jan 26	5.270	5.270	5.270	5.270
12 Jan 26	5.250	5.250	5.250	5.250
09 Jan 26	5.230	5.230	5.230	5.230
08 Jan 26	5.200	5.200	5.200	5.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400