EODData

MEMBERSHIP REGISTER LOG IN

USMF, AITFX: Invesco Limited Term Muni Inc Fund Class A2

30 Apr 2026
LAST:

10.98

CHANGE:
 0.00		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.98		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2610.9810.9810.9810.980
29 Apr 2610.9810.9810.9810.980
28 Apr 2610.9910.9910.9910.990
27 Apr 2610.9910.9910.9910.990
24 Apr 2610.9910.9910.9910.990
23 Apr 2610.9910.9910.9910.990
22 Apr 2611.0011.0011.0011.000
21 Apr 2610.9910.9910.9910.990
20 Apr 2611.0011.0011.0011.000
17 Apr 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.990.1%
MA10:10.990.1%
MA20:10.990.1%
MA50:11.000.2%
MA100:11.010.3%
MA200:10.980.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:10.990.1%
Week Low:10.980.0%
Month High:11.000.2%
Month Low:10.930.0%
Year High:11.101.1%
Year Low:10.821.5%
Volatility:0.58