AIVEXAmerican Funds International Vantage Fund Class06/26/2025
LAST:

 19.35		CHANGE:
 0.16		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
19.19		LOW:
19.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2519.3519.3519.3519.3500
06/25/2519.1919.1919.1919.1900
06/24/2519.2419.2419.2419.2400
06/23/2518.9818.9818.9818.9800
06/20/2518.8818.8818.8818.8800
06/19/2519.0919.0919.0919.0900
06/18/2519.0919.0919.0919.0900
06/17/2519.0219.0219.0219.0200
06/16/2519.2919.2919.2919.2900
06/13/2519.4619.4619.4619.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17