AIWCXAmerican Century International Growth - Class C08/12/2020
LAST:

 13.41
CHANGE:
 0.30
OPEN:
13.41
HIGH:
13.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.29
PREV:
13.11
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2013.4113.4113.4113.4100
08/11/2013.1113.1113.1113.1100
08/10/2013.0713.0713.0713.0700
08/07/2013.1313.1313.1313.1300
08/06/2013.2213.2213.2213.2200
08/05/2013.1913.1913.1913.1900
08/04/2013.0613.0613.0613.0600
08/03/2013.0313.0313.0313.0300
07/31/2012.8812.8812.8812.8800
07/30/2013.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.69 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83