USMF, AIYXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class Y]

03 Sep 2025

LAST: 4.360	CHANGE: 0.01	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.23	PREV: 4.370	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.360	4.360	4.360	4.360
02 Sep 25	4.370	4.370	4.370	4.370
29 Aug 25	4.370	4.370	4.370	4.370
28 Aug 25	4.380	4.380	4.380	4.380
27 Aug 25	4.380	4.380	4.380	4.380
26 Aug 25	4.380	4.380	4.380	4.380
25 Aug 25	4.370	4.370	4.370	4.370
22 Aug 25	4.370	4.370	4.370	4.370
21 Aug 25	4.380	4.380	4.380	4.380
20 Aug 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360