USMF, AKGAX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 6.490	CHANGE: 0.02	OPEN: 6.490	HIGH: 6.490	ASK: 0.000	VOLUME: 0
LAST: 6.490	CHG(%): 0.31	PREV: 6.470	LOW: 6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	6.490	6.490	6.490	6.490
09 Oct 25	6.470	6.470	6.470	6.470
08 Oct 25	6.480	6.480	6.480	6.480
07 Oct 25	6.490	6.490	6.490	6.490
06 Oct 25	6.480	6.480	6.480	6.480
03 Oct 25	6.490	6.490	6.490	6.490
02 Oct 25	6.500	6.500	6.500	6.500
01 Oct 25	6.490	6.490	6.490	6.490
30 Sep 25	6.480	6.480	6.480	6.480
29 Sep 25	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.490