EODData

MEMBERSHIP REGISTER LOG IN

USMF, AKGCX:

22 Aug 2025
LAST:

6.450

CHANGE:
 0.03		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
6.420		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.4506.4506.4506.4500
21 Aug 256.4206.4206.4206.4200
20 Aug 256.4306.4306.4306.4300
19 Aug 256.4306.4306.4306.4300
18 Aug 256.4206.4206.4206.4200
15 Aug 256.4206.4206.4206.4200
14 Aug 256.4406.4406.4406.4400
13 Aug 256.4606.4606.4606.4600
12 Aug 256.4306.4306.4306.4300
11 Aug 256.4306.4306.4306.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:6.43
MA10:6.43
MA20:6.43
MA50:6.41
MA100:6.38
MA200:6.38
STO9:75.00
STO14:75.00
RSI14:46.67
WPR14:-25.00
MTM14:-0.01
ROC14:0.00
ATR:0.01
Week High:6.45
Week Low:6.42
Month High:6.46
Month Low:6.38
Year High:6.66
Year Low:6.23
Volatility:2.12