ALABXAlps Balanced Opportunity Fund Class A06/06/2025
LAST:

 12.27		CHANGE:
 0.06		OPEN:
12.27		HIGH:
12.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
12.21		LOW:
12.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2512.2712.2712.2712.2700
06/05/2512.2112.2112.2112.2100
06/04/2512.2512.2512.2512.2500
06/03/2512.2212.2212.2212.2200
06/02/2512.1912.1912.1912.1900
05/30/2512.1712.1712.1712.1700
05/29/2512.1612.1612.1612.1600
05/28/2512.1612.1612.1612.1600
05/27/2512.2312.2312.2312.2300
05/26/2512.0612.0612.0612.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 13.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08