ALAFXAlger Focus Equity Fund Class A08/12/2020
LAST:

 50.70
CHANGE:
 1.06
OPEN:
50.70
HIGH:
50.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.14
PREV:
49.64
LOW:
50.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2050.7050.7050.7050.7000
08/11/2049.6449.6449.6449.6400
08/10/2050.3550.3550.3550.3500
08/07/2050.6750.6750.6750.6700
08/06/2051.1351.1351.1351.1300
08/05/2050.5250.5250.5250.5200
08/04/2050.1850.1850.1850.1800
08/03/2050.0950.0950.0950.0900
07/31/2049.5649.5649.5649.5600
07/30/2048.8248.8248.8248.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.01 - 51.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83