ALAFXAlger Focus Equity Fund Class A11/13/2019
LAST:

 37.95
CHANGE:
 0.06
OPEN:
37.95
HIGH:
37.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
38.01
LOW:
37.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1937.9537.9537.9537.9500
11/12/1938.0138.0138.0138.0100
11/11/1937.8437.8437.8437.8400
11/08/1937.8337.8337.8337.8300
11/07/1937.6637.6637.6637.6600
11/06/1937.4937.4937.4937.4900
11/05/1937.5237.5237.5237.5200
11/04/1937.5637.5637.5637.5600
11/01/1937.6037.6037.6037.6000
10/31/1937.3337.3337.3337.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.84 - 38.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83