ALAFXAlger Focus Equity Fund Class A06/26/2025
LAST:

 91.13		CHANGE:
 1.52		OPEN:
91.13		HIGH:
91.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.70		PREV:
89.61		LOW:
91.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2591.1391.1391.1391.1300
06/25/2589.6189.6189.6189.6100
06/24/2589.7089.7089.7089.7000
06/23/2587.9387.9387.9387.9300
06/20/2587.1587.1587.1587.1500
06/19/2587.9187.9187.9187.9100
06/18/2587.9187.9187.9187.9100
06/17/2587.6187.6187.6187.6100
06/16/2588.2988.2988.2988.2900
06/13/2587.8287.8287.8287.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17