ALBAXAlger Growth & Income Fund Class A08/12/2020
LAST:

 46.01
CHANGE:
 0.75
OPEN:
46.01
HIGH:
46.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
45.26
LOW:
46.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2046.0146.0146.0146.0100
08/11/2045.2645.2645.2645.2600
08/10/2045.5045.5045.5045.5000
08/07/2045.3745.3745.3745.3700
08/06/2045.3845.3845.3845.3800
08/05/2045.0045.0045.0045.0000
08/04/2044.7944.7944.7944.7900
08/03/2044.7244.7244.7244.7200
07/31/2044.3244.3244.3244.3200
07/30/2044.0544.0544.0544.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:30.47 - 46.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83