ALBCXAlger Growth & Income Fund Class C06/26/2025
LAST:

 79.32		CHANGE:
 0.79		OPEN:
79.32		HIGH:
79.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
78.53		LOW:
79.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2579.3279.3279.3279.3200
06/25/2578.5378.5378.5378.5300
06/24/2578.4878.4878.4878.4800
06/23/2577.5977.5977.5977.5900
06/20/2577.0977.0977.0977.0900
06/19/2577.3677.3677.3677.3600
06/18/2577.3677.3677.3677.3600
06/17/2577.4177.4177.4177.4100
06/16/2577.9777.9777.9777.9700
06/13/2577.3577.3577.3577.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.40 - 79.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17