ALCCXAlger Capital Appreciation Fund Class C06/26/2025
LAST:

 18.55		CHANGE:
 0.28		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
18.27		LOW:
18.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2518.5518.5518.5518.5500
06/25/2518.2718.2718.2718.2700
06/24/2518.2518.2518.2518.2500
06/23/2517.9117.9117.9117.9100
06/20/2517.7317.7317.7317.7300
06/19/2517.8817.8817.8817.8800
06/18/2517.8817.8817.8817.8800
06/17/2517.8517.8517.8517.8500
06/16/2517.9917.9917.9917.9900
06/13/2517.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 21.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17