USMF, ALCFX End of Day and Historical Stock Data [Alger Focus Equity Fund Class C]

22 Aug 2025

LAST: 88.62	CHANGE: 1.82	OPEN: 88.62	HIGH: 88.62	ASK: 0.00	VOLUME: 0
LAST: 88.62	CHG(%): 2.10	PREV: 86.80	LOW: 88.62	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Aug 25	88.62	88.62	88.62	88.62
21 Aug 25	86.80	86.80	86.80	86.80
20 Aug 25	87.05	87.05	87.05	87.05
19 Aug 25	87.80	87.80	87.80	87.80
18 Aug 25	90.00	90.00	90.00	90.00
15 Aug 25	89.93	89.93	89.93	89.93
14 Aug 25	89.98	89.98	89.98	89.98
13 Aug 25	90.32	90.32	90.32	90.32
12 Aug 25	91.20	91.20	91.20	91.20
11 Aug 25	89.20	89.20	89.20	89.20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.62