ALEFXAlps/Alerian Energy Infrastructure Portfolio Cl08/12/2020
LAST:

 6.700
CHANGE:
 0.09
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.36
PREV:
6.610
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/206.7006.7006.7006.70000
08/11/206.6106.6106.6106.61000
08/10/206.6406.6406.6406.64000
08/07/206.4706.4706.4706.47000
08/06/206.5106.5106.5106.51000
08/05/206.4706.4706.4706.47000
08/04/206.4506.4506.4506.45000
08/03/206.2006.2006.2006.20000
07/31/206.1406.1406.1406.14000
07/30/206.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83