EODData

USMF, ALEFX:

04 Sep 2025
LAST:

14.98

CHANGE:
 0.01
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.97
LOW:
14.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2514.9814.9814.9814.980
03 Sep 2514.9714.9714.9714.970
02 Sep 2515.0015.0015.0015.000
29 Aug 2515.0915.0915.0915.090
28 Aug 2515.0415.0415.0415.040
27 Aug 2514.9414.9414.9414.940
26 Aug 2514.8814.8814.8814.880
25 Aug 2514.8614.8614.8614.860
22 Aug 2514.9414.9414.9414.940
21 Aug 2514.9214.9214.9214.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.02
MA10:14.96
MA20:14.89
MA50:14.84
MA100:14.70
MA200:14.79
STO9:52.17
STO14:71.79
RSI14:54.55
WPR14:-28.21
MTM14:0.18
ROC14:0.01
ATR:0.06
Week High:15.09
Week Low:14.97
Month High:15.09
Month Low:14.70
Year High:16.19
Year Low:13.36
Volatility:7.45